Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2515.0 2615.0 2505.0 2610.0 2.77 Million
26 Oct, 2023 2495.0 2540.0 2465.0 2465.0 2.74 Million
25 Oct, 2023 2605.0 2700.0 2605.0 2620.0 2.81 Million
24 Oct, 2023 2540.0 2595.0 2510.0 2570.0 2.77 Million
23 Oct, 2023 2550.0 2565.0 2475.0 2500.0 1.94 Million
22 Oct, 2023 2550.0 2565.0 2475.0 2500.0 1.54 Million
20 Oct, 2023 2560.0 2615.0 2520.0 2575.0 2.08 Million
19 Oct, 2023 2405.0 2605.0 2400.0 2600.0 3.4 Million
18 Oct, 2023 2550.0 2590.0 2395.0 2440.0 4.22 Million
17 Oct, 2023 2780.0 2815.0 2615.0 2630.0 4.11 Million