Alchip Technologies, Limited (3661.TW)

TWD 2235.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 2750.0 2785.0 2695.0 2745.0 1.54 Million
13 Oct, 2023 2800.0 2845.0 2710.0 2770.0 2.24 Million
12 Oct, 2023 2825.0 2910.0 2760.0 2800.0 3.14 Million
11 Oct, 2023 2835.0 2905.0 2770.0 2770.0 3.16 Million
10 Oct, 2023 2835.0 2905.0 2770.0 2770.0 3.13 Million
06 Oct, 2023 2750.0 2775.0 2670.0 2775.0 2.07 Million
05 Oct, 2023 2750.0 2770.0 2705.0 2710.0 2.06 Million
04 Oct, 2023 2660.0 2710.0 2650.0 2690.0 1.38 Million
03 Oct, 2023 2755.0 2780.0 2680.0 2695.0 1.53 Million
02 Oct, 2023 2735.0 2835.0 2730.0 2730.0 2.08 Million