Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 247.5 | 247.5 | 245.0 | 245.5 | 474.09 Thousand |
| 12 Jan, 2024 | 246.5 | 246.5 | 243.5 | 246.5 | 850.79 Thousand |
| 11 Jan, 2024 | 250.0 | 250.0 | 245.5 | 246.5 | 1.06 Million |
| 10 Jan, 2024 | 253.5 | 253.5 | 247.5 | 249.0 | 1 Million |
| 09 Jan, 2024 | 253.0 | 256.0 | 252.0 | 254.0 | 633.25 Thousand |
| 08 Jan, 2024 | 255.0 | 257.0 | 252.0 | 252.0 | 739.13 Thousand |
| 05 Jan, 2024 | 259.0 | 259.0 | 256.0 | 256.0 | 668.89 Thousand |
| 04 Jan, 2024 | 262.0 | 264.0 | 259.0 | 259.0 | 409.49 Thousand |
| 03 Jan, 2024 | 263.0 | 265.0 | 262.0 | 262.5 | 258.18 Thousand |
| 02 Jan, 2024 | 267.0 | 268.0 | 263.5 | 265.0 | 387.85 Thousand |
ALAFY
EDR
600956
FUPEF
VHC
BEC