Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 625.0 | 636.0 | 623.0 | 626.0 | 1.67 Million |
| 22 May, 2025 | 613.0 | 625.0 | 613.0 | 622.0 | 1.34 Million |
| 21 May, 2025 | 604.0 | 608.0 | 595.0 | 596.0 | 1.02 Million |
| 20 May, 2025 | 610.0 | 614.0 | 604.0 | 609.0 | 751.85 Thousand |
| 19 May, 2025 | 621.0 | 626.0 | 612.0 | 617.0 | 532.17 Thousand |
| 16 May, 2025 | 610.0 | 622.0 | 608.0 | 621.0 | 2.48 Million |
| 15 May, 2025 | 626.0 | 627.0 | 609.0 | 615.0 | 5.25 Million |
| 14 May, 2025 | 620.0 | 653.0 | 613.0 | 643.0 | 6.51 Million |
| 13 May, 2025 | 626.0 | 631.0 | 608.0 | 612.0 | 2.75 Million |
| 12 May, 2025 | 622.0 | 624.0 | 608.0 | 612.0 | 2.06 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC