Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 260.5 275.0 258.5 274.0 3.94 Million
19 Sep, 2023 259.0 259.5 257.0 259.5 445.99 Thousand
18 Sep, 2023 257.5 259.5 255.5 259.5 732.39 Thousand
15 Sep, 2023 260.5 263.0 258.0 260.0 752.55 Thousand
14 Sep, 2023 259.5 262.0 258.0 258.5 761.72 Thousand