AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 49.45 49.95 49.45 49.6 144.53 Thousand
19 May, 2025 49.7 50.8 49.7 50.3 565.87 Thousand
16 May, 2025 49.7 50.1 49.2 49.5 714.06 Thousand
15 May, 2025 49.7 50.2 49.3 49.7 1.41 Million
14 May, 2025 48.4 51.4 48.1 50.3 4.35 Million
13 May, 2025 48.7 48.7 47.1 47.45 1.01 Million
12 May, 2025 46.8 48.5 46.75 47.3 1.74 Million
09 May, 2025 46.0 47.2 44.65 46.15 1.33 Million
08 May, 2025 44.5 45.7 44.5 45.3 692.95 Thousand
07 May, 2025 44.3 44.7 43.65 44.2 523.18 Thousand