AzureWave Technologies, Inc. (3694.TW)
TWD 43.7
(-6.22%)
TWD 43.7
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 728.65 Thousand |
| 08 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 534.47 Thousand |
| 07 Apr, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 116.87 Thousand |
| 02 Apr, 2025 | 51.3 | 52.0 | 50.4 | 51.7 | 928.07 Thousand |
| 01 Apr, 2025 | 50.8 | 51.3 | 50.2 | 51.3 | 1.18 Million |
| 31 Mar, 2025 | 52.0 | 52.6 | 50.1 | 50.1 | 2.48 Million |
| 28 Mar, 2025 | 55.8 | 55.8 | 52.9 | 53.4 | 2.39 Million |
| 27 Mar, 2025 | 55.2 | 56.2 | 54.3 | 55.8 | 1.98 Million |
| 26 Mar, 2025 | 58.8 | 59.4 | 55.6 | 55.9 | 4.22 Million |
| 25 Mar, 2025 | 57.7 | 59.8 | 56.7 | 58.8 | 6.8 Million |
1821
1809
WRB-PF
8473
1231
AV1