WPG Holdings Limited (3702.TW)
TWD 67.9
(-0.73%)
TWD 67.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 67.0 | 68.4 | 66.5 | 68.4 | 5.5 Million |
| 01 May, 2025 | 67.1 | 68.3 | 66.8 | 67.5 | 5.06 Million |
| 30 Apr, 2025 | 67.1 | 68.3 | 66.8 | 67.5 | 5.06 Million |
| 29 Apr, 2025 | 67.6 | 68.5 | 66.8 | 67.5 | 6.22 Million |
| 28 Apr, 2025 | 66.5 | 68.4 | 65.5 | 67.6 | 5.27 Million |
| 25 Apr, 2025 | 66.1 | 68.4 | 65.9 | 66.5 | 6.47 Million |
| 24 Apr, 2025 | 65.6 | 66.0 | 64.9 | 65.1 | 2.65 Million |
| 23 Apr, 2025 | 63.8 | 65.5 | 63.8 | 65.1 | 3.04 Million |
| 22 Apr, 2025 | 64.1 | 64.3 | 62.9 | 63.1 | 4.63 Million |
| 21 Apr, 2025 | 63.6 | 64.9 | 63.6 | 64.0 | 2.72 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM