WPG Holdings Limited (3702.TW)
TWD 67.9
(-0.73%)
TWD 67.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.2 | 70.3 | 67.7 | 68.0 | 9.14 Million |
| 15 May, 2025 | 69.4 | 69.8 | 67.5 | 67.5 | 7.86 Million |
| 14 May, 2025 | 69.9 | 70.2 | 68.2 | 69.8 | 4.62 Million |
| 13 May, 2025 | 69.5 | 70.3 | 68.7 | 69.2 | 4.87 Million |
| 12 May, 2025 | 68.7 | 69.6 | 68.1 | 69.4 | 3.57 Million |
| 09 May, 2025 | 67.8 | 68.6 | 67.8 | 68.2 | 3.56 Million |
| 08 May, 2025 | 68.0 | 68.4 | 67.2 | 68.0 | 5.28 Million |
| 07 May, 2025 | 66.6 | 68.1 | 66.5 | 67.6 | 5.14 Million |
| 06 May, 2025 | 68.0 | 68.2 | 66.4 | 66.6 | 7.39 Million |
| 05 May, 2025 | 68.7 | 69.7 | 67.3 | 67.5 | 4.47 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM