WPG Holdings Limited (3702.TW)
TWD 67.9
(-0.73%)
TWD 67.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 66.4 | 67.2 | 65.6 | 67.0 | 6.11 Million |
| 06 Mar, 2025 | 65.6 | 66.1 | 65.1 | 65.4 | 6.12 Million |
| 05 Mar, 2025 | 66.6 | 66.6 | 65.2 | 65.7 | 10.79 Million |
| 04 Mar, 2025 | 67.1 | 67.5 | 66.3 | 66.4 | 8.96 Million |
| 03 Mar, 2025 | 69.1 | 69.2 | 67.0 | 67.9 | 10.98 Million |
| 27 Feb, 2025 | 71.0 | 71.9 | 71.0 | 71.0 | 6.78 Million |
| 26 Feb, 2025 | 70.6 | 71.7 | 70.4 | 71.0 | 5.2 Million |
| 25 Feb, 2025 | 70.0 | 71.6 | 70.0 | 70.6 | 3.23 Million |
| 24 Feb, 2025 | 71.0 | 71.1 | 70.4 | 70.4 | 3.41 Million |
| 21 Feb, 2025 | 70.2 | 71.8 | 70.1 | 71.5 | 3.56 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM