Swancor Holding Co., LTD. (3708.TW)
TWD 77.8
(1.43%)
TWD 77.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 82.3 | 82.4 | 81.7 | 81.9 | 117.69 Thousand |
| 22 May, 2025 | 83.8 | 84.5 | 82.5 | 83.7 | 359.28 Thousand |
| 21 May, 2025 | 84.8 | 85.8 | 82.3 | 82.6 | 891.93 Thousand |
| 20 May, 2025 | 79.2 | 81.9 | 79.2 | 81.1 | 252.91 Thousand |
| 19 May, 2025 | 80.5 | 81.9 | 79.8 | 81.8 | 565.97 Thousand |
| 16 May, 2025 | 75.4 | 78.5 | 75.0 | 78.5 | 873.69 Thousand |
| 15 May, 2025 | 76.0 | 76.0 | 74.8 | 75.0 | 251.39 Thousand |
| 14 May, 2025 | 74.5 | 76.0 | 74.3 | 76.0 | 417.01 Thousand |
| 13 May, 2025 | 75.7 | 76.1 | 74.0 | 75.1 | 295.51 Thousand |
| 12 May, 2025 | 76.1 | 76.1 | 73.6 | 74.9 | 326.31 Thousand |
SFTC
JUPITERIN
ETH
KRNT
688557
GLSI