ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 130.5 | 130.5 | 125.5 | 126.5 | 24.51 Million |
| 02 Jan, 2024 | 134.5 | 135.0 | 132.0 | 133.5 | 12.01 Million |
| 29 Dec, 2023 | 136.0 | 136.5 | 133.0 | 135.0 | 8.36 Million |
| 28 Dec, 2023 | 134.0 | 135.5 | 134.0 | 135.5 | 6.8 Million |
| 27 Dec, 2023 | 133.0 | 134.0 | 132.5 | 133.5 | 7.14 Million |
| 26 Dec, 2023 | 132.0 | 133.5 | 132.0 | 132.5 | 5.26 Million |
| 25 Dec, 2023 | 131.5 | 132.0 | 130.0 | 131.0 | 5.17 Million |
| 22 Dec, 2023 | 130.5 | 132.0 | 129.5 | 131.5 | 8.93 Million |
| 21 Dec, 2023 | 129.5 | 131.0 | 128.5 | 130.0 | 11.8 Million |
| 20 Dec, 2023 | 133.0 | 133.5 | 130.5 | 131.5 | 14.9 Million |
3728
0512
SMIN
TEE
PCYO
NORSF