ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 131.5 | 132.0 | 130.0 | 131.5 | 10.78 Million |
| 18 Dec, 2023 | 129.0 | 133.0 | 129.0 | 131.5 | 9.75 Million |
| 15 Dec, 2023 | 133.5 | 134.0 | 131.0 | 131.0 | 15.42 Million |
| 14 Dec, 2023 | 132.0 | 133.5 | 131.0 | 133.5 | 13.73 Million |
| 13 Dec, 2023 | 129.5 | 131.0 | 129.0 | 130.0 | 7.05 Million |
| 12 Dec, 2023 | 131.0 | 131.5 | 129.0 | 129.5 | 8.11 Million |
| 11 Dec, 2023 | 130.0 | 131.5 | 129.0 | 131.0 | 9.3 Million |
| 08 Dec, 2023 | 128.0 | 130.5 | 127.5 | 129.5 | 14.45 Million |
| 07 Dec, 2023 | 129.0 | 129.0 | 125.5 | 126.5 | 9.65 Million |
| 06 Dec, 2023 | 128.5 | 129.0 | 127.0 | 129.0 | 8.22 Million |
3728
0512
SMIN
TEE
PCYO
NORSF