Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 117.0 | 118.0 | 115.0 | 117.0 | 76.76 Thousand |
| 06 May, 2025 | 114.0 | 116.5 | 114.0 | 116.0 | 30.57 Thousand |
| 05 May, 2025 | 116.5 | 118.0 | 112.5 | 114.0 | 103.19 Thousand |
| 02 May, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 82.31 Thousand |
| 01 May, 2025 | 115.0 | 116.5 | 114.0 | 114.0 | 86.6 Thousand |
| 30 Apr, 2025 | 115.0 | 116.5 | 114.0 | 114.0 | 91.64 Thousand |
| 29 Apr, 2025 | 113.5 | 117.0 | 113.5 | 116.0 | 79 Thousand |
| 28 Apr, 2025 | 110.5 | 114.0 | 110.5 | 113.5 | 144.73 Thousand |
| 25 Apr, 2025 | 109.5 | 110.5 | 109.5 | 110.5 | 56.36 Thousand |
| 24 Apr, 2025 | 107.0 | 108.5 | 106.5 | 108.0 | 53.99 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH