Chlitina Holding Limited (4137.TW)
TWD 114.0
(-0.87%)
TWD 114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 11.71 Thousand |
| 20 May, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 8020.00 |
| 19 May, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 8310.00 |
| 16 May, 2025 | 117.5 | 118.5 | 117.0 | 118.5 | 117.44 Thousand |
| 15 May, 2025 | 118.0 | 118.5 | 116.0 | 117.0 | 201.49 Thousand |
| 14 May, 2025 | 118.0 | 119.0 | 117.0 | 118.5 | 139.58 Thousand |
| 13 May, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 122.95 Thousand |
| 12 May, 2025 | 116.0 | 118.5 | 115.0 | 116.0 | 109.95 Thousand |
| 09 May, 2025 | 114.5 | 116.0 | 113.5 | 115.5 | 153.29 Thousand |
| 08 May, 2025 | 117.0 | 118.0 | 115.5 | 116.0 | 121.87 Thousand |
FLDDW
LYFT
322510
PTVE
SKHSY
TAH