CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 42.7 43.0 42.25 42.65 524.09 Thousand
08 May, 2025 43.4 43.4 41.9 42.7 1.68 Million
07 May, 2025 43.3 44.75 43.3 44.05 914.46 Thousand
06 May, 2025 42.7 43.5 42.65 43.3 553.48 Thousand
05 May, 2025 43.0 43.6 41.7 43.05 1.1 Million
02 May, 2025 43.5 43.6 42.6 42.85 877.52 Thousand
01 May, 2025 43.9 45.2 42.6 43.15 1.4 Million
30 Apr, 2025 43.9 45.2 42.6 43.15 1.4 Million
29 Apr, 2025 43.45 44.15 43.15 44.0 904.83 Thousand
28 Apr, 2025 43.0 43.25 42.75 43.15 439.04 Thousand