CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.0 40.85 35.5 40.65 3.69 Million
10 Apr, 2025 39.35 39.35 39.35 39.35 418.26 Thousand
09 Apr, 2025 35.85 37.1 35.8 35.8 5.72 Million
08 Apr, 2025 39.75 39.75 39.75 39.75 1.52 Million
07 Apr, 2025 44.15 44.15 44.15 44.15 82.96 Thousand
02 Apr, 2025 48.75 49.3 47.95 49.05 1.29 Million
01 Apr, 2025 48.35 49.7 48.0 49.1 1.02 Million
31 Mar, 2025 49.55 49.8 46.9 47.5 3.1 Million
28 Mar, 2025 51.8 52.5 49.95 50.6 2.4 Million
27 Mar, 2025 52.2 53.0 51.5 52.8 1.28 Million