Yem Chio Co., Ltd. (4306.TW)

TWD 16.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.4 16.5 16.35 16.5 478.68 Thousand
15 May, 2025 16.5 16.5 16.35 16.35 901.23 Thousand
14 May, 2025 16.6 16.7 16.4 16.55 1.33 Million
13 May, 2025 16.75 16.75 16.55 16.6 635.58 Thousand
12 May, 2025 16.45 16.6 16.45 16.5 577.15 Thousand
09 May, 2025 16.5 16.6 16.4 16.45 498.58 Thousand
08 May, 2025 16.4 16.7 16.4 16.5 981.88 Thousand
07 May, 2025 16.3 16.45 16.25 16.3 513.33 Thousand
06 May, 2025 16.1 16.3 16.1 16.25 435.79 Thousand
05 May, 2025 16.4 16.65 16.0 16.15 1.67 Million