TST Group Holding Ltd. (4439.TW)
TWD 84.5
(-1.52%)
TWD 84.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 3031.00 |
| 02 May, 2025 | 83.7 | 84.5 | 83.7 | 84.5 | 7678.00 |
| 01 May, 2025 | 84.0 | 88.4 | 83.4 | 85.8 | 101.91 Thousand |
| 30 Apr, 2025 | 84.0 | 88.4 | 83.4 | 85.8 | 101.91 Thousand |
| 29 Apr, 2025 | 82.8 | 82.8 | 81.9 | 81.9 | 4225.00 |
| 28 Apr, 2025 | 82.0 | 82.5 | 81.8 | 81.8 | 4118.00 |
| 25 Apr, 2025 | 82.5 | 84.5 | 81.0 | 81.0 | 33.09 Thousand |
| 24 Apr, 2025 | 82.8 | 82.8 | 81.0 | 81.0 | 2073.00 |
| 23 Apr, 2025 | 82.9 | 82.9 | 80.1 | 81.5 | 6023.00 |
| 22 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 5441.00 |
7208
6867
POMO4
DNAR
ACLHF
011230