TST Group Holding Ltd. (4439.TW)
TWD 84.5
(-1.52%)
TWD 84.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 87.0 | 87.9 | 87.0 | 87.6 | 13.2 Thousand |
| 15 May, 2025 | 84.5 | 85.5 | 84.5 | 85.5 | 3704.00 |
| 14 May, 2025 | 87.6 | 87.6 | 86.3 | 86.7 | 14.15 Thousand |
| 13 May, 2025 | 88.0 | 88.0 | 87.6 | 87.6 | 6031.00 |
| 12 May, 2025 | 86.8 | 89.9 | 86.5 | 87.9 | 35.98 Thousand |
| 09 May, 2025 | 85.1 | 88.0 | 85.1 | 86.7 | 15.34 Thousand |
| 08 May, 2025 | 84.5 | 85.1 | 84.5 | 85.1 | 9039.00 |
| 07 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 4456.00 |
| 06 May, 2025 | 83.8 | 83.8 | 81.0 | 83.5 | 3561.00 |
| 05 May, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 3031.00 |
7208
6867
POMO4
DNAR
ACLHF
011230