Tongtai Machine & Tool Co., Ltd. (4526.TW)

TWD 23.15

(-8.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 26.25 26.75 26.15 26.65 742 Thousand
25 Jun, 2025 26.35 26.45 25.9 26.15 2.06 Million
24 Jun, 2025 25.55 26.05 25.55 26.05 710.39 Thousand
23 Jun, 2025 24.55 24.55 24.0 24.0 353.51 Thousand
20 Jun, 2025 24.9 25.3 24.3 24.7 2.09 Million
19 Jun, 2025 25.7 25.7 24.85 24.85 1.19 Million
18 Jun, 2025 25.75 25.9 25.55 25.6 612.71 Thousand
17 Jun, 2025 25.95 26.05 25.4 25.65 1.17 Million
16 Jun, 2025 25.75 25.75 25.2 25.65 1.12 Million
13 Jun, 2025 26.45 26.45 25.55 25.7 3.19 Million