Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.25
(-5.39%)
TWD 34.25
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 47.05 | 48.2 | 47.05 | 48.1 | 81.22 Thousand |
| 21 Feb, 2025 | 46.5 | 48.0 | 46.5 | 47.75 | 108.52 Thousand |
| 20 Feb, 2025 | 47.25 | 48.0 | 47.15 | 47.25 | 93.74 Thousand |
| 19 Feb, 2025 | 47.0 | 47.75 | 47.0 | 47.65 | 92.98 Thousand |
| 18 Feb, 2025 | 46.9 | 47.6 | 46.9 | 47.0 | 108.4 Thousand |
| 17 Feb, 2025 | 48.35 | 48.35 | 46.85 | 47.45 | 83.82 Thousand |
| 14 Feb, 2025 | 47.7 | 48.05 | 46.8 | 47.15 | 149.93 Thousand |
| 13 Feb, 2025 | 46.4 | 48.4 | 46.4 | 47.7 | 389.58 Thousand |
| 12 Feb, 2025 | 46.55 | 47.65 | 46.0 | 46.0 | 222.08 Thousand |
| 11 Feb, 2025 | 44.8 | 48.5 | 44.55 | 46.7 | 440.84 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE