Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 34.25

(-5.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.3 39.75 38.0 38.4 409.61 Thousand
15 May, 2025 39.7 39.85 38.5 38.5 363.1 Thousand
14 May, 2025 38.35 40.2 38.2 39.65 683.38 Thousand
13 May, 2025 39.85 39.85 38.2 38.2 441.4 Thousand
12 May, 2025 40.8 40.8 38.05 38.8 1.25 Million
09 May, 2025 49.2 49.2 40.55 40.6 3.69 Million
08 May, 2025 44.85 44.85 44.85 44.85 333.14 Thousand
07 May, 2025 40.8 40.8 40.8 40.8 439.56 Thousand
06 May, 2025 35.6 37.2 35.6 37.1 161.95 Thousand
05 May, 2025 36.25 37.1 34.25 35.5 242.61 Thousand