Lida Holdings Limited (4552.TW)

TWD 19.9

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.6 35.6 35.1 35.45 473.51 Thousand
03 Nov, 2023 35.55 35.75 35.25 35.3 437.71 Thousand
02 Nov, 2023 35.45 35.9 35.05 35.45 680.23 Thousand
01 Nov, 2023 34.8 35.5 34.65 35.4 484.05 Thousand
31 Oct, 2023 35.85 35.85 34.5 34.5 711.45 Thousand
30 Oct, 2023 34.7 35.9 34.7 35.45 733.06 Thousand
27 Oct, 2023 34.4 35.3 34.25 34.75 1.15 Million
26 Oct, 2023 37.5 37.55 34.3 34.4 3.24 Million
25 Oct, 2023 39.6 39.8 38.5 39.0 1.56 Million
24 Oct, 2023 38.05 39.0 38.05 39.0 980.35 Thousand