Lida Holdings Limited (4552.TW)

TWD 19.9

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 34.7 35.9 34.7 35.45 733.06 Thousand
27 Oct, 2023 34.4 35.3 34.25 34.75 1.15 Million
26 Oct, 2023 37.5 37.55 34.3 34.4 3.24 Million
25 Oct, 2023 39.6 39.8 38.5 39.0 1.56 Million
24 Oct, 2023 38.05 39.0 38.05 39.0 980.35 Thousand
23 Oct, 2023 38.0 38.85 37.6 38.05 864.37 Thousand
20 Oct, 2023 39.9 40.0 37.25 38.1 2.67 Million
19 Oct, 2023 37.85 38.95 37.6 38.9 1.32 Million
18 Oct, 2023 38.55 38.95 37.0 37.65 1.32 Million
17 Oct, 2023 39.3 39.3 38.3 38.6 1.35 Million