TAIWAN CHELIC Co., Ltd. (4555.TW)
TWD 34.0
(-7.61%)
TWD 34.0
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 63.8 | 64.2 | 63.5 | 64.1 | 82.45 Thousand |
| 29 Jan, 2024 | 63.3 | 63.9 | 63.1 | 63.9 | 120.24 Thousand |
| 26 Jan, 2024 | 63.0 | 63.3 | 62.6 | 63.1 | 85.01 Thousand |
| 25 Jan, 2024 | 62.7 | 62.7 | 62.4 | 62.7 | 34.14 Thousand |
| 24 Jan, 2024 | 63.1 | 63.1 | 62.5 | 62.7 | 35.23 Thousand |
| 23 Jan, 2024 | 62.4 | 63.5 | 62.4 | 62.7 | 74.11 Thousand |
| 22 Jan, 2024 | 61.8 | 62.4 | 61.4 | 62.4 | 157 Thousand |
| 19 Jan, 2024 | 61.8 | 61.8 | 61.4 | 61.8 | 21 Thousand |
| 18 Jan, 2024 | 62.0 | 62.0 | 61.5 | 61.9 | 21.13 Thousand |
| 17 Jan, 2024 | 61.8 | 62.0 | 61.3 | 61.9 | 31.13 Thousand |
0QXX
AJX
CRTD
VRLA
3986
CHARMS