TAIWAN CHELIC Co., Ltd. (4555.TW)
TWD 34.0
(-7.61%)
TWD 34.0
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 62.2 | 62.2 | 61.3 | 61.8 | 32.17 Thousand |
| 15 Jan, 2024 | 62.0 | 62.0 | 61.4 | 61.7 | 22.19 Thousand |
| 12 Jan, 2024 | 61.8 | 62.0 | 61.7 | 62.0 | 13 Thousand |
| 11 Jan, 2024 | 62.3 | 62.3 | 61.1 | 61.8 | 26.08 Thousand |
| 10 Jan, 2024 | 61.6 | 62.2 | 61.6 | 61.8 | 78 Thousand |
| 09 Jan, 2024 | 62.5 | 62.5 | 61.4 | 61.8 | 20.69 Thousand |
| 08 Jan, 2024 | 62.5 | 62.6 | 61.8 | 62.5 | 112 Thousand |
| 05 Jan, 2024 | 61.6 | 62.4 | 61.6 | 62.1 | 60.32 Thousand |
| 04 Jan, 2024 | 61.3 | 61.5 | 61.0 | 61.5 | 18.08 Thousand |
| 03 Jan, 2024 | 60.8 | 62.2 | 60.8 | 61.2 | 54.1 Thousand |
0QXX
AJX
CRTD
VRLA
3986
CHARMS