Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 32.1
(-2.73%)
TWD 32.1
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.5 | 35.7 | 35.5 | 35.7 | 3000.00 |
| 22 May, 2025 | 36.0 | 36.0 | 35.5 | 35.5 | 233.01 Thousand |
| 21 May, 2025 | 35.9 | 35.95 | 35.65 | 35.75 | 139.6 Thousand |
| 20 May, 2025 | 35.9 | 36.0 | 35.6 | 35.6 | 94 Thousand |
| 19 May, 2025 | 35.55 | 35.55 | 35.1 | 35.1 | 1000.00 |
| 16 May, 2025 | 35.3 | 35.8 | 34.7 | 35.4 | 371.13 Thousand |
| 15 May, 2025 | 35.05 | 35.3 | 34.95 | 35.15 | 140.71 Thousand |
| 14 May, 2025 | 34.95 | 35.45 | 34.6 | 34.7 | 425.64 Thousand |
| 13 May, 2025 | 34.7 | 35.15 | 34.25 | 34.8 | 321.21 Thousand |
| 12 May, 2025 | 34.6 | 35.05 | 34.05 | 34.3 | 581.22 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC