Mosa Industrial Corporation (4564.TW)

TWD 17.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.0 25.0 23.85 24.5 1.08 Million
19 Oct, 2023 25.0 25.4 25.0 25.15 395.8 Thousand
18 Oct, 2023 26.05 26.1 25.1 25.1 1.05 Million
17 Oct, 2023 26.65 26.75 26.0 26.1 466.35 Thousand
16 Oct, 2023 26.55 26.65 25.85 26.45 807 Thousand
13 Oct, 2023 26.15 26.7 26.1 26.65 730.56 Thousand
12 Oct, 2023 26.8 26.8 26.2 26.2 680.1 Thousand
11 Oct, 2023 27.4 27.5 26.4 26.4 2.14 Million
06 Oct, 2023 27.8 27.9 27.4 27.6 1.61 Million
05 Oct, 2023 27.7 28.05 27.2 27.65 4.96 Million