Mosa Industrial Corporation (4564.TW)

TWD 17.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 25.9 28.35 25.8 27.45 6.64 Million
03 Oct, 2023 26.1 26.75 26.1 26.1 1.33 Million
02 Oct, 2023 25.95 26.35 25.95 26.15 1.13 Million
28 Sep, 2023 25.6 26.35 25.5 25.85 766.57 Thousand
27 Sep, 2023 26.1 26.4 25.5 25.55 799.05 Thousand
26 Sep, 2023 26.15 26.75 26.05 26.1 2.02 Million
25 Sep, 2023 26.0 26.45 25.8 26.2 1.18 Million
22 Sep, 2023 25.25 26.15 25.0 26.0 2.14 Million
21 Sep, 2023 25.55 26.05 25.2 25.25 906.43 Thousand
20 Sep, 2023 25.3 26.2 25.3 25.7 1.29 Million