Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 125.5 | 130.0 | 125.5 | 129.0 | 55.2 Thousand |
| 21 Apr, 2025 | 134.5 | 134.5 | 126.5 | 128.0 | 294.35 Thousand |
| 18 Apr, 2025 | 134.0 | 135.0 | 130.5 | 134.5 | 242.13 Thousand |
| 17 Apr, 2025 | 130.0 | 134.5 | 128.0 | 132.0 | 206.18 Thousand |
| 16 Apr, 2025 | 134.0 | 137.5 | 129.5 | 130.0 | 528.78 Thousand |
| 15 Apr, 2025 | 125.5 | 133.5 | 124.0 | 133.5 | 351.94 Thousand |
| 14 Apr, 2025 | 118.0 | 126.5 | 118.0 | 121.5 | 367.05 Thousand |
| 11 Apr, 2025 | 116.0 | 117.5 | 108.0 | 117.5 | 596.04 Thousand |
| 10 Apr, 2025 | 122.0 | 127.0 | 120.0 | 120.0 | 807.89 Thousand |
| 09 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 43 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO