Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 143.5 | 143.5 | 143.0 | 143.0 | 2000.00 |
| 19 May, 2025 | 145.0 | 145.0 | 141.5 | 142.0 | 23.16 Thousand |
| 16 May, 2025 | 149.0 | 150.5 | 145.0 | 147.0 | 128.64 Thousand |
| 15 May, 2025 | 151.0 | 153.0 | 147.5 | 152.0 | 85.99 Thousand |
| 14 May, 2025 | 150.0 | 151.0 | 147.5 | 150.0 | 79.01 Thousand |
| 13 May, 2025 | 150.5 | 151.0 | 147.0 | 147.5 | 95 Thousand |
| 12 May, 2025 | 142.0 | 149.0 | 142.0 | 147.5 | 108 Thousand |
| 09 May, 2025 | 139.0 | 143.0 | 135.0 | 141.0 | 63.11 Thousand |
| 08 May, 2025 | 138.5 | 140.5 | 138.0 | 139.0 | 36 Thousand |
| 07 May, 2025 | 137.0 | 137.5 | 133.5 | 137.5 | 57.88 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO