Sixxon Tech. Co., Ltd. (4569.TW)
TWD 136.5
(-4.55%)
TWD 136.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 95.0 | 96.5 | 94.7 | 94.8 | 9000.00 |
| 17 Oct, 2023 | 96.3 | 96.8 | 95.0 | 95.0 | 12 Thousand |
| 16 Oct, 2023 | 94.3 | 97.0 | 94.3 | 96.3 | 32 Thousand |
| 13 Oct, 2023 | 98.6 | 98.6 | 96.5 | 97.9 | 5000.00 |
| 12 Oct, 2023 | 97.1 | 97.1 | 96.8 | 96.8 | 33 Thousand |
| 11 Oct, 2023 | 97.0 | 97.9 | 96.6 | 96.6 | 30 Thousand |
| 06 Oct, 2023 | 98.6 | 99.3 | 98.6 | 98.8 | 9000.00 |
| 05 Oct, 2023 | 98.1 | 98.9 | 98.1 | 98.5 | 10 Thousand |
| 04 Oct, 2023 | 98.0 | 98.1 | 97.8 | 97.8 | 17 Thousand |
| 03 Oct, 2023 | 99.6 | 99.6 | 98.8 | 99.0 | 45 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO