Arch Meter Corporation (4588.TW)
TWD 76.5
(9.91%)
TWD 76.5
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.7 | 76.5 | 71.7 | 76.5 | 199.05 Thousand |
| 30 Apr, 2025 | 69.9 | 71.4 | 69.0 | 69.6 | 70.5 Thousand |
| 29 Apr, 2025 | 67.8 | 68.5 | 66.7 | 68.2 | 32.08 Thousand |
| 25 Apr, 2025 | 65.7 | 66.7 | 65.7 | 65.9 | 42.29 Thousand |
| 24 Apr, 2025 | 66.0 | 66.0 | 64.0 | 64.0 | 22.81 Thousand |
| 23 Apr, 2025 | 64.5 | 66.3 | 64.5 | 65.7 | 21.16 Thousand |
| 22 Apr, 2025 | 63.9 | 65.0 | 63.3 | 64.1 | 24.12 Thousand |
| 21 Apr, 2025 | 65.8 | 65.8 | 63.3 | 63.9 | 48 Thousand |
| 18 Apr, 2025 | 66.5 | 66.5 | 65.1 | 65.1 | 16.57 Thousand |
| 17 Apr, 2025 | 66.9 | 67.0 | 65.7 | 66.5 | 37.42 Thousand |
CBA
ABB
6997
3484
6612
002723