Qualipoly Chemical Corp. (4722.TW)

TWD 52.7

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 52.2 53.0 51.9 52.9 268.95 Thousand
08 May, 2025 52.4 53.2 51.5 52.2 375 Thousand
07 May, 2025 53.4 53.4 51.7 52.2 279.29 Thousand
06 May, 2025 51.3 53.3 51.3 53.0 306.63 Thousand
05 May, 2025 55.4 55.6 52.1 52.4 456.53 Thousand
02 May, 2025 54.7 55.8 54.7 55.0 418.44 Thousand
01 May, 2025 57.9 57.9 53.8 54.2 1.23 Million
30 Apr, 2025 57.9 57.9 53.8 54.2 1.23 Million
29 Apr, 2025 56.8 57.8 55.7 57.0 510.61 Thousand
28 Apr, 2025 57.7 57.7 56.2 56.7 615.74 Thousand