Qualipoly Chemical Corp. (4722.TW)

TWD 52.7

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.4 60.4 59.3 59.7 575.16 Thousand
21 May, 2025 60.8 61.0 59.8 59.8 531.96 Thousand
20 May, 2025 60.8 61.3 60.5 60.9 511.79 Thousand
19 May, 2025 62.1 62.1 61.1 61.3 736.13 Thousand
16 May, 2025 62.2 62.3 60.1 61.9 7.52 Million
15 May, 2025 61.2 61.6 60.2 61.5 7.97 Million
14 May, 2025 54.4 59.4 54.2 59.4 1.55 Million
13 May, 2025 55.0 55.1 52.5 54.0 653.05 Thousand
12 May, 2025 53.5 55.5 52.9 54.3 407.24 Thousand
09 May, 2025 52.2 53.0 51.9 52.9 268.95 Thousand