Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 2000.00 |
| 22 May, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 1000.00 |
| 21 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 1800.00 |
| 20 May, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1000.00 |
| 19 May, 2025 | 43.45 | 43.5 | 43.45 | 43.5 | 1000.00 |
| 16 May, 2025 | 43.55 | 43.55 | 43.0 | 43.55 | 13 Thousand |
| 15 May, 2025 | 43.5 | 44.0 | 43.5 | 43.55 | 6266.00 |
| 14 May, 2025 | 43.05 | 43.6 | 42.9 | 43.6 | 14.37 Thousand |
| 13 May, 2025 | 43.95 | 43.95 | 40.2 | 43.15 | 5156.00 |
| 12 May, 2025 | 41.2 | 42.5 | 41.2 | 42.5 | 25.35 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818