Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 233.0 233.0 228.0 230.0 100.72 Thousand
21 May, 2025 232.0 232.0 229.5 231.0 34.8 Thousand
20 May, 2025 233.0 234.0 229.0 231.0 163.43 Thousand
19 May, 2025 244.5 244.5 229.5 232.0 441.51 Thousand
16 May, 2025 239.5 246.0 239.0 244.5 513.41 Thousand
15 May, 2025 250.0 250.0 238.5 239.0 774.03 Thousand
14 May, 2025 245.0 258.0 243.5 250.5 1.4 Million
13 May, 2025 242.0 248.0 237.0 238.5 487.3 Thousand
12 May, 2025 239.0 242.5 237.0 237.0 389.49 Thousand
09 May, 2025 239.5 240.0 232.0 238.0 484.39 Thousand