Gemtek Technology Co., Ltd. (4906.TW)
TWD 26.45
(-6.21%)
TWD 26.45
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.35 | 26.4 | 26.25 | 26.35 | 495.31 Thousand |
| 26 Jun, 2025 | 25.8 | 26.05 | 25.8 | 26.05 | 181.18 Thousand |
| 25 Jun, 2025 | 25.85 | 25.9 | 25.65 | 25.75 | 70.54 Thousand |
| 24 Jun, 2025 | 25.4 | 25.7 | 25.4 | 25.6 | 178.28 Thousand |
| 23 Jun, 2025 | 25.1 | 25.1 | 24.65 | 24.65 | 321.02 Thousand |
| 20 Jun, 2025 | 25.65 | 25.65 | 25.05 | 25.15 | 1.08 Million |
| 19 Jun, 2025 | 25.9 | 26.0 | 25.4 | 25.45 | 1.04 Million |
| 18 Jun, 2025 | 26.0 | 26.1 | 25.8 | 25.9 | 532.48 Thousand |
| 17 Jun, 2025 | 25.9 | 26.1 | 25.65 | 25.85 | 494.96 Thousand |
| 16 Jun, 2025 | 25.8 | 25.95 | 25.6 | 25.9 | 536.24 Thousand |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305