Lemtech Holdings Co., Limited (4912.TW)
TWD 87.0
(-5.54%)
TWD 87.0
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 92.8 | 92.8 | 92.1 | 92.1 | 12 Thousand |
| 15 May, 2025 | 93.2 | 94.8 | 93.2 | 94.3 | 38 Thousand |
| 14 May, 2025 | 91.9 | 94.8 | 91.9 | 94.8 | 84.16 Thousand |
| 13 May, 2025 | 94.0 | 94.0 | 91.9 | 92.0 | 82.68 Thousand |
| 12 May, 2025 | 88.8 | 91.8 | 88.8 | 91.8 | 75.52 Thousand |
| 09 May, 2025 | 86.7 | 88.9 | 86.5 | 88.8 | 238.85 Thousand |
| 08 May, 2025 | 87.3 | 89.0 | 87.3 | 89.0 | 117.57 Thousand |
| 07 May, 2025 | 88.5 | 89.0 | 86.0 | 87.0 | 140.25 Thousand |
| 06 May, 2025 | 85.6 | 88.5 | 85.2 | 88.0 | 178.15 Thousand |
| 05 May, 2025 | 92.1 | 92.1 | 86.0 | 87.2 | 331.46 Thousand |
EEL
603598
HBM
MRK
2406
2685