Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 70.2 | 72.9 | 70.2 | 72.9 | 1.65 Million |
| 05 May, 2025 | 69.1 | 71.8 | 67.3 | 71.0 | 2.62 Million |
| 02 May, 2025 | 69.6 | 70.3 | 68.7 | 68.8 | 1 Million |
| 01 May, 2025 | 69.0 | 71.5 | 68.5 | 68.5 | 2.07 Million |
| 30 Apr, 2025 | 69.0 | 71.5 | 68.5 | 68.5 | 2.18 Million |
| 29 Apr, 2025 | 67.9 | 68.8 | 67.5 | 68.4 | 1.36 Million |
| 28 Apr, 2025 | 67.7 | 68.3 | 67.2 | 67.7 | 911.47 Thousand |
| 25 Apr, 2025 | 68.0 | 68.5 | 67.0 | 67.4 | 824.53 Thousand |
| 24 Apr, 2025 | 67.8 | 67.8 | 65.8 | 66.1 | 594.7 Thousand |
| 23 Apr, 2025 | 65.0 | 67.5 | 65.0 | 66.9 | 1.4 Million |
PKOH
NOS
9969
1416
CHVKY
002379