Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 66.2 | 68.5 | 66.2 | 66.2 | 2.86 Million |
| 07 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 300.93 Thousand |
| 02 Apr, 2025 | 80.0 | 82.2 | 79.9 | 81.6 | 1.05 Million |
| 01 Apr, 2025 | 78.4 | 81.5 | 77.8 | 81.0 | 1.17 Million |
| 31 Mar, 2025 | 78.1 | 81.0 | 77.2 | 77.4 | 2.34 Million |
| 28 Mar, 2025 | 88.4 | 88.5 | 82.0 | 82.9 | 3.54 Million |
| 27 Mar, 2025 | 89.1 | 89.1 | 88.1 | 88.6 | 870.91 Thousand |
| 26 Mar, 2025 | 91.1 | 92.0 | 89.8 | 89.8 | 1 Million |
| 25 Mar, 2025 | 93.0 | 93.6 | 90.3 | 90.7 | 1.12 Million |
| 24 Mar, 2025 | 94.1 | 94.5 | 91.7 | 92.4 | 743.33 Thousand |
PKOH
NOS
9969
1416
CHVKY
002379