Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.97 47.63 45.97 47.48 748.94 Thousand
02 Nov, 2023 45.24 46.21 45.24 45.82 413.17 Thousand
01 Nov, 2023 45.97 46.21 44.55 44.55 623.34 Thousand
31 Oct, 2023 46.41 47.58 45.43 45.58 647.7 Thousand
30 Oct, 2023 45.77 47.19 45.73 46.41 1.33 Million
27 Oct, 2023 46.8 46.85 45.73 45.77 1.17 Million
26 Oct, 2023 47.87 47.87 46.75 46.8 948.08 Thousand
25 Oct, 2023 48.56 49.05 47.97 47.97 914.91 Thousand
24 Oct, 2023 49.63 49.63 48.71 48.75 478.28 Thousand
23 Oct, 2023 48.66 49.73 48.66 49.63 415 Thousand