Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 57.7 58.0 57.0 57.2 193 Thousand
02 Oct, 2023 56.3 58.0 56.3 57.8 489 Thousand
28 Sep, 2023 55.8 56.8 55.5 56.3 305.06 Thousand
27 Sep, 2023 56.5 56.5 54.7 55.0 839.09 Thousand
26 Sep, 2023 56.8 57.5 56.6 56.6 201 Thousand
25 Sep, 2023 56.8 57.9 56.8 57.3 187 Thousand
22 Sep, 2023 56.7 57.1 56.5 56.8 234 Thousand
21 Sep, 2023 57.1 57.3 56.6 56.9 371.02 Thousand
20 Sep, 2023 58.2 58.5 57.1 57.1 485.06 Thousand
19 Sep, 2023 58.3 58.7 58.2 58.5 350 Thousand