Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.2 38.6 37.2 37.75 1.74 Million
07 Feb, 2025 37.75 38.35 37.25 38.15 1.73 Million
06 Feb, 2025 37.5 38.8 36.6 37.75 3.24 Million
05 Feb, 2025 34.65 37.7 34.4 37.65 5.41 Million
04 Feb, 2025 34.05 34.75 33.75 34.3 1.3 Million
03 Feb, 2025 33.25 34.65 33.0 33.85 1.38 Million
22 Jan, 2025 31.75 34.45 31.75 34.4 2.97 Million
21 Jan, 2025 31.5 32.0 31.25 31.8 706.02 Thousand
20 Jan, 2025 31.8 31.9 31.05 31.5 1.16 Million
17 Jan, 2025 30.2 31.8 30.2 31.8 1.71 Million