Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 30.5 31.5 30.05 30.2 1.36 Million
15 Jan, 2025 30.75 30.75 29.85 30.05 415.74 Thousand
14 Jan, 2025 30.5 30.7 30.05 30.35 504.84 Thousand
13 Jan, 2025 30.5 30.65 29.05 30.15 1.6 Million
10 Jan, 2025 31.45 31.5 30.65 30.65 503.41 Thousand
09 Jan, 2025 30.75 32.8 30.55 31.5 1.69 Million
08 Jan, 2025 31.35 31.45 30.7 31.0 799.48 Thousand
07 Jan, 2025 32.35 32.4 31.0 31.3 1.26 Million
06 Jan, 2025 32.0 32.55 31.8 32.1 1 Million
03 Jan, 2025 33.55 33.6 31.85 31.85 1.07 Million