Chia Chang Co., Ltd (4942.TW)

TWD 38.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 44.6 44.8 44.0 44.1 228.27 Thousand
19 Sep, 2024 44.25 45.0 43.9 44.5 432.83 Thousand
18 Sep, 2024 42.95 44.85 42.95 44.25 553.31 Thousand
16 Sep, 2024 42.5 42.9 42.5 42.85 110.6 Thousand
15 Sep, 2024 42.5 42.6 42.5 42.6 3143.00
13 Sep, 2024 42.1 42.45 41.95 42.45 85.18 Thousand
12 Sep, 2024 42.4 42.65 42.25 42.3 143.77 Thousand
11 Sep, 2024 42.0 42.25 42.0 42.05 143 Thousand
10 Sep, 2024 42.35 42.45 41.8 42.05 200.34 Thousand
09 Sep, 2024 42.0 42.4 42.0 42.2 199 Thousand