Chia Chang Co., Ltd (4942.TW)

TWD 38.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.25 43.4 43.1 43.3 76.42 Thousand
26 Aug, 2024 43.2 43.45 43.2 43.3 141.63 Thousand
25 Aug, 2024 43.2 43.45 43.2 43.3 141 Thousand
23 Aug, 2024 43.1 43.1 42.85 43.1 72.82 Thousand
22 Aug, 2024 43.0 43.15 42.95 43.1 72 Thousand
21 Aug, 2024 43.1 43.2 42.8 42.85 146.31 Thousand
20 Aug, 2024 43.0 43.25 42.9 42.95 145.06 Thousand
19 Aug, 2024 42.95 44.0 42.6 42.9 202.12 Thousand
18 Aug, 2024 42.95 44.0 42.6 42.9 202 Thousand
16 Aug, 2024 42.8 43.15 42.75 42.95 211.63 Thousand