Concraft Holding Co., Ltd. (4943.TW)

TWD 12.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.45 11.45 11.45 11.45 1030.00
21 May, 2025 11.15 11.15 11.15 11.15 1053.00
19 May, 2025 11.6 11.6 11.6 11.6 5000.00
16 May, 2025 11.35 11.35 11.15 11.25 6536.00
15 May, 2025 11.85 11.85 10.7 10.7 12.11 Thousand
14 May, 2025 12.1 12.1 11.05 11.1 33.1 Thousand
13 May, 2025 12.15 12.15 11.55 11.65 8566.00
12 May, 2025 12.15 12.15 11.7 12.15 9993.00
09 May, 2025 12.15 12.15 12.15 12.15 1100.00
08 May, 2025 12.2 12.2 11.6 12.2 7378.00