Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 3.17 Million |
| 20 Nov, 2024 | 117.5 | 119.0 | 116.0 | 117.0 | 5.3 Million |
| 19 Nov, 2024 | 117.0 | 117.5 | 115.0 | 117.5 | 3.18 Million |
| 18 Nov, 2024 | 118.0 | 118.5 | 115.5 | 116.0 | 4.51 Million |
| 15 Nov, 2024 | 117.0 | 118.5 | 116.0 | 118.0 | 5.61 Million |
| 14 Nov, 2024 | 119.0 | 120.0 | 115.5 | 115.5 | 9.34 Million |
| 13 Nov, 2024 | 120.0 | 121.0 | 117.5 | 120.0 | 10.07 Million |
| 12 Nov, 2024 | 118.5 | 121.0 | 117.0 | 119.0 | 9.94 Million |
| 11 Nov, 2024 | 120.5 | 122.0 | 117.0 | 120.5 | 16.52 Million |
| 08 Nov, 2024 | 115.0 | 118.0 | 114.0 | 117.5 | 15.01 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL